FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,868 Value ($000) $229 Avg Close $37.71 Range $33.73 - $42.60
Q2 2025
Shares 25,708 Value ($000) $964 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 28,398 Value ($000) $991 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 10,872 Value ($000) $400 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 6,619 Value ($000) $258 Avg Close $36.26 Range $30.31 - $39.51
Q4 2023
Shares 10,312 Value ($000) $357 Avg Close $28.36 Range $24.09 - $33.80
Q1 2023
Shares 8,285 Value ($000) $226 Avg Close $27.93 Range $22.91 - $31.21
Q1 2022
Shares 9,628 Value ($000) $371 Avg Close $36.79 Range $34.33 - $40.12
Q3 2019
Shares 7,446 Value ($000) $258 Avg Close $27.96 Range $25.35 - $30.22
Q4 2016
Shares 18,089 Value ($000) $615 Avg Close $23.84 Range $20.55 - $29.46