FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,873 Value ($000) $0 Avg Close $37.71 Range $33.73 - $42.60
Q2 2025
Shares 12,101 Value ($000) $0 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 25,669 Value ($000) $1 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 9,557 Value ($000) $0 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 8,354 Value ($000) $0 Avg Close $36.26 Range $30.31 - $39.51
Q3 2022
Shares 9,979 Value ($000) $319 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 10,336 Value ($000) $368 Avg Close $33.21 Range $31.61 - $35.10