FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $284 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 5,500 Value ($000) $206 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 11,100 Value ($000) $387 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 8,100 Value ($000) $298 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 7,600 Value ($000) $296 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 14,800 Value ($000) $487 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 13,400 Value ($000) $438 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 17,000 Value ($000) $589 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 20,800 Value ($000) $552 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 17,400 Value ($000) $420 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 17,700 Value ($000) $482 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 17,200 Value ($000) $552 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 19,300 Value ($000) $617 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 18,800 Value ($000) $671 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 7,600 Value ($000) $293 Avg Close $36.79 Range $34.33 - $40.12