FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,825 Value ($000) $410 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 22,055 Value ($000) $787 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 24,023 Value ($000) $925 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 18,246 Value ($000) $781 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 18,246 Value ($000) $749 Avg Close $35.50 Range $32.37 - $37.73

Q2 2021

Shares 18,246 Value ($000) $739 Avg Close $38.03 Range $35.03 - $39.53

Q1 2021

Shares 14,533 Value ($000) $638 Avg Close $33.04 Range $27.74 - $39.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,825	$410	$32.74	$28.98 - $35.71
Q2 2022	22,055	$787	$33.21	$31.61 - $35.10
Q1 2022	24,023	$925	$36.79	$34.33 - $40.12
Q4 2021	18,246	$781	$38.09	$36.19 - $40.67
Q3 2021	18,246	$749	$35.50	$32.37 - $37.73
Q2 2021	18,246	$739	$38.03	$35.03 - $39.53
Q1 2021	14,533	$638	$33.04	$27.74 - $39.31