FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 547 Value ($000) $20 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 282 Value ($000) $11 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 377 Value ($000) $16 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 582 Value ($000) $24 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 514 Value ($000) $21 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 500 Value ($000) $22 Avg Close $33.04 Range $27.74 - $39.31