FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,394 Value ($000) $90 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 1,124 Value ($000) $39 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 2,176 Value ($000) $80 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 2,157 Value ($000) $84 Avg Close $36.26 Range $30.31 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,394	$90	$34.23	$26.89 - $37.62
Q1 2025	1,124	$39	$35.86	$32.74 - $38.91
Q4 2024	2,176	$80	$38.42	$35.01 - $42.49
Q3 2024	2,157	$84	$36.26	$30.31 - $39.51