FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,312 Value ($000) $480 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 13,439 Value ($000) $509 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 13,439 Value ($000) $504 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 13,439 Value ($000) $469 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 13,737 Value ($000) $506 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 12,961 Value ($000) $504 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 12,961 Value ($000) $426 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 11,693 Value ($000) $382 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 11,693 Value ($000) $405 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 9,423 Value ($000) $250 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 9,423 Value ($000) $227 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 9,423 Value ($000) $256 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 9,423 Value ($000) $302 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 9,423 Value ($000) $301 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 9,423 Value ($000) $336 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 9,423 Value ($000) $363 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 6,036 Value ($000) $258 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 6,036 Value ($000) $248 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 6,036 Value ($000) $245 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 6,036 Value ($000) $265 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 8,725 Value ($000) $294 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 8,725 Value ($000) $218 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 8,725 Value ($000) $229 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 5,809 Value ($000) $138 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 5,809 Value ($000) $205 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 5,809 Value ($000) $201 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 5,809 Value ($000) $203 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 5,809 Value ($000) $194 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 5,809 Value ($000) $185 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 5,809 Value ($000) $234 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 5,809 Value ($000) $228 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 4,235 Value ($000) $154 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 4,235 Value ($000) $163 Avg Close $31.81 Range $28.53 - $34.21