FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $17 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 959 Value ($000) $36 Avg Close $38.41 Range $34.23 - $40.91
Q1 2025
Shares 1,620 Value ($000) $57 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,959 Value ($000) $72 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 1,683 Value ($000) $65 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 4,359 Value ($000) $143 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 136 Value ($000) $4 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 2,219 Value ($000) $77 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 4,866 Value ($000) $129 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 924 Value ($000) $22 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 799 Value ($000) $0 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 353 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 2,405 Value ($000) $77 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 585 Value ($000) $21 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 579 Value ($000) $22 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 291 Value ($000) $12 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 342 Value ($000) $14 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 4,626 Value ($000) $187 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 1,339 Value ($000) $59 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 2,960 Value ($000) $100 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 14,041 Value ($000) $350 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 2,677 Value ($000) $70 Avg Close $21.40 Range $17.40 - $25.16
Q4 2019
Shares 186 Value ($000) $7 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 266 Value ($000) $9 Avg Close $27.96 Range $25.35 - $30.22
Q4 2018
Shares 1,590 Value ($000) $51 Avg Close $29.61 Range $25.32 - $34.30
Q2 2018
Shares 1,597 Value ($000) $62 Avg Close $31.11 Range $24.65 - $34.92
Q4 2017
Shares 530 Value ($000) $20 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 195 Value ($000) $7 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 400 Value ($000) $14 Avg Close $27.27 Range $25.40 - $30.53
Q2 2016
Shares 315 Value ($000) $8 Avg Close $19.84 Range $18.21 - $20.57
Q1 2016
Shares 36 Value ($000) $1 Avg Close $20.07 Range $18.24 - $20.64
Q3 2015
Shares 100 Value ($000) $2 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 152 Value ($000) $3 Avg Close $15.76 Range $14.93 - $16.96
Q1 2015
Shares 21 Value ($000) $0 Avg Close $14.82 Range $13.32 - $16.05
Q4 2014
Shares 397 Value ($000) $7 Avg Close $15.19 Range $12.86 - $16.49
Q3 2014
Shares 10 Value ($000) $0 Avg Close $15.51 Range $14.28 - $16.49
Q2 2014
Shares 701 Value ($000) $15 Avg Close $15.67 Range $14.28 - $17.62