FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,359 Value ($000) $2,822 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 70,661 Value ($000) $2,677 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 63,483 Value ($000) $2,380 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 217,766 Value ($000) $7,600 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 83,259 Value ($000) $3,066 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 100,513 Value ($000) $3,911 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 106,397 Value ($000) $3,498 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 104,211 Value ($000) $3,406 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 98,295 Value ($000) $3,407 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 156,035 Value ($000) $4,144 Avg Close $25.96 Range $21.87 - $28.90