FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,651 Value ($000) $232 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 13,420 Value ($000) $494 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 5,229 Value ($000) $203 Avg Close $36.26 Range $30.31 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,651	$232	$35.86	$32.74 - $38.91
Q4 2024	13,420	$494	$38.42	$35.01 - $42.49
Q3 2024	5,229	$203	$36.26	$30.31 - $39.51