FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,335 Value ($000) $3,384 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 79,130 Value ($000) $2,967 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 72,134 Value ($000) $2,517 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 54,868 Value ($000) $2,020 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 60,114 Value ($000) $2,339 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 57,166 Value ($000) $1,880 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 53,206 Value ($000) $1,739 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 49,191 Value ($000) $1,705 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 44,775 Value ($000) $1,189 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 41,141 Value ($000) $993 Avg Close $23.04 Range $20.03 - $25.38