FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,523 Value ($000) $410 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 14,896 Value ($000) $564 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 20,537 Value ($000) $770 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 27,705 Value ($000) $967 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 28,895 Value ($000) $1,064 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 22,331 Value ($000) $869 Avg Close $36.26 Range $30.31 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,523	$410	$37.71	$33.73 - $42.60
Q3 2025	14,896	$564	$38.41	$34.23 - $40.91
Q2 2025	20,537	$770	$34.23	$26.89 - $37.62
Q1 2025	27,705	$967	$35.86	$32.74 - $38.91
Q4 2024	28,895	$1,064	$38.42	$35.01 - $42.49
Q3 2024	22,331	$869	$36.26	$30.31 - $39.51