FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68,000 Value ($000) $2,385 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 68,298 Value ($000) $2,276 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 76,000 Value ($000) $2,431 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 76,200 Value ($000) $3,072 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 76,200 Value ($000) $2,993 Avg Close $31.11 Range $24.65 - $34.92
Q2 2017
Shares 85,700 Value ($000) $2,933 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 85,700 Value ($000) $2,899 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 85,700 Value ($000) $2,912 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 86,000 Value ($000) $2,335 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 110,000 Value ($000) $2,747 Avg Close $19.84 Range $18.21 - $20.57
Q1 2016
Shares 119,000 Value ($000) $2,488 Avg Close $20.07 Range $18.24 - $20.64
Q4 2015
Shares 119,000 Value ($000) $2,488 Avg Close $17.94 Range $16.25 - $20.72
Q3 2015
Shares 119,000 Value ($000) $2,619 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 119,000 Value ($000) $2,589 Avg Close $15.76 Range $14.93 - $16.96