FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,269 Value ($000) $595 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 18,982 Value ($000) $719 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 19,187 Value ($000) $719 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 23,678 Value ($000) $826 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 20,890 Value ($000) $769 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 16,573 Value ($000) $645 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 9,613 Value ($000) $316 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 25,030 Value ($000) $818 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 28,113 Value ($000) $974 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 13,020 Value ($000) $346 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 14,035 Value ($000) $339 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 7,627 Value ($000) $208 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 8,486 Value ($000) $272 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 340 Value ($000) $11 Avg Close $32.74 Range $28.98 - $35.71
Q1 2022
Shares 4,107 Value ($000) $158 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 6,974 Value ($000) $298 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 52 Value ($000) $2 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 215 Value ($000) $9 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 3,193 Value ($000) $140 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 1,944 Value ($000) $65 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 2,379 Value ($000) $59 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 5,475 Value ($000) $144 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 9,508 Value ($000) $226 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 18,602 Value ($000) $656 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 10,973 Value ($000) $380 Avg Close $27.96 Range $25.35 - $30.22
Q2 2019
Shares 2,630 Value ($000) $92 Avg Close $28.36 Range $26.33 - $30.27
Q1 2019
Shares 1,040 Value ($000) $35 Avg Close $28.15 Range $25.55 - $29.89
Q4 2018
Shares 5,458 Value ($000) $174 Avg Close $29.61 Range $25.32 - $34.30
Q3 2018
Shares 3,577 Value ($000) $144 Avg Close $33.54 Range $31.99 - $34.55
Q2 2018
Shares 2,245 Value ($000) $88 Avg Close $31.11 Range $24.65 - $34.92
Q1 2018
Shares 1 Value ($000) $0 Avg Close $30.14 Range $27.81 - $32.69
Q4 2017
Shares 750 Value ($000) $29 Avg Close $31.81 Range $28.53 - $34.21
Q3 2017
Shares 1,464 Value ($000) $56 Avg Close $28.47 Range $25.09 - $31.32
Q2 2017
Shares 974 Value ($000) $33 Avg Close $27.27 Range $25.40 - $30.53
Q1 2017
Shares 255 Value ($000) $9 Avg Close $26.08 Range $22.71 - $27.55
Q4 2016
Shares 1,562 Value ($000) $53 Avg Close $23.84 Range $20.55 - $29.46
Q3 2016
Shares 1,687 Value ($000) $46 Avg Close $19.89 Range $18.16 - $22.05
Q2 2016
Shares 1,059 Value ($000) $26 Avg Close $19.84 Range $18.21 - $20.57
Q1 2016
Shares 4,153 Value ($000) $100 Avg Close $20.07 Range $18.24 - $20.64
Q4 2015
Shares 571 Value ($000) $15 Avg Close $17.94 Range $16.25 - $20.72
Q3 2015
Shares 3,814 Value ($000) $84 Avg Close $16.90 Range $16.21 - $17.37
Q2 2015
Shares 1,700 Value ($000) $37 Avg Close $15.76 Range $14.93 - $16.96
Q1 2015
Shares 200 Value ($000) $4 Avg Close $14.82 Range $13.32 - $16.05
Q4 2014
Shares 598 Value ($000) $11 Avg Close $15.19 Range $12.86 - $16.49