FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,389 Value ($000) $509 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 13,105 Value ($000) $531 Avg Close $38.03 Range $35.03 - $39.53
Q1 2021
Shares 11,636 Value ($000) $511 Avg Close $33.04 Range $27.74 - $39.31
Q4 2020
Shares 10,874 Value ($000) $366 Avg Close $26.13 Range $21.06 - $30.35
Q3 2020
Shares 34,866 Value ($000) $870 Avg Close $21.81 Range $19.17 - $24.13
Q2 2020
Shares 43,523 Value ($000) $1,142 Avg Close $21.40 Range $17.40 - $25.16
Q1 2020
Shares 34,314 Value ($000) $815 Avg Close $25.45 Range $15.79 - $29.98
Q4 2019
Shares 35,390 Value ($000) $1,247 Avg Close $29.44 Range $27.61 - $30.73
Q3 2019
Shares 38,379 Value ($000) $1,329 Avg Close $27.96 Range $25.35 - $30.22