FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,762 Value ($000) $366 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 9,932 Value ($000) $347 Avg Close $35.86 Range $32.74 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,762	$366	$34.23	$26.89 - $37.62
Q1 2025	9,932	$347	$35.86	$32.74 - $38.91