FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,957 Value ($000) $384 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 7,528 Value ($000) $205 Avg Close $27.93 Range $22.91 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,957	$384	$23.04	$20.03 - $25.38
Q1 2023	7,528	$205	$27.93	$22.91 - $31.21