FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,092 Value ($000) $901 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 24,100 Value ($000) $913 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 25,237 Value ($000) $946 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 25,387 Value ($000) $886 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 25,387 Value ($000) $935 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 29,084 Value ($000) $1,132 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 29,427 Value ($000) $968 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 29,649 Value ($000) $969 Avg Close $29.88 Range $27.92 - $33.26