FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,154 Value ($000) $4,140 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 89,711 Value ($000) $3,398 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 84,392 Value ($000) $3,164 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 83,712 Value ($000) $2,922 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 77,956 Value ($000) $2,870 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 89,712 Value ($000) $3,491 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 83,750 Value ($000) $2,754 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 67,127 Value ($000) $2,194 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 51,900 Value ($000) $1,799 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 49,174 Value ($000) $1,306 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 49,174 Value ($000) $1,187 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 49,236 Value ($000) $1,340 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 63,325 Value ($000) $2,031 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 69,429 Value ($000) $2,218 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 68,288 Value ($000) $2,435 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 55,341 Value ($000) $2,129 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 56,223 Value ($000) $2,404 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 57,984 Value ($000) $2,379 Avg Close $35.50 Range $32.37 - $37.73

Q2 2021

Shares 63,568 Value ($000) $2,574 Avg Close $38.03 Range $35.03 - $39.53

Q1 2021

Shares 13,856 Value ($000) $607 Avg Close $33.04 Range $27.74 - $39.31

Q4 2020

Shares 10,471 Value ($000) $352 Avg Close $26.13 Range $21.06 - $30.35

Q3 2020

Shares 13,856 Value ($000) $345 Avg Close $21.81 Range $19.17 - $24.13

Q2 2020

Shares 13,856 Value ($000) $362 Avg Close $21.40 Range $17.40 - $25.16

Q1 2020

Shares 14,310 Value ($000) $339 Avg Close $25.45 Range $15.79 - $29.98

Q4 2019

Shares 3,839 Value ($000) $135 Avg Close $29.44 Range $27.61 - $30.73

Q3 2019

Shares 3,839 Value ($000) $133 Avg Close $27.96 Range $25.35 - $30.22

Q4 2016

Shares 6,201 Value ($000) $219 Avg Close $23.84 Range $20.55 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,154	$4,140	$37.71	$33.73 - $42.60
Q3 2025	89,711	$3,398	$38.41	$34.23 - $40.91
Q2 2025	84,392	$3,164	$34.23	$26.89 - $37.62
Q1 2025	83,712	$2,922	$35.86	$32.74 - $38.91
Q4 2024	77,956	$2,870	$38.42	$35.01 - $42.49
Q3 2024	89,712	$3,491	$36.26	$30.31 - $39.51
Q2 2024	83,750	$2,754	$29.98	$27.43 - $32.04
Q1 2024	67,127	$2,194	$29.88	$27.92 - $33.26
Q4 2023	51,900	$1,799	$28.36	$24.09 - $33.80
Q3 2023	49,174	$1,306	$25.96	$21.87 - $28.90
Q2 2023	49,174	$1,187	$23.04	$20.03 - $25.38
Q1 2023	49,236	$1,340	$27.93	$22.91 - $31.21
Q4 2022	63,325	$2,031	$30.82	$28.67 - $33.76
Q3 2022	69,429	$2,218	$32.74	$28.98 - $35.71
Q2 2022	68,288	$2,435	$33.21	$31.61 - $35.10
Q1 2022	55,341	$2,129	$36.79	$34.33 - $40.12
Q4 2021	56,223	$2,404	$38.09	$36.19 - $40.67
Q3 2021	57,984	$2,379	$35.50	$32.37 - $37.73
Q2 2021	63,568	$2,574	$38.03	$35.03 - $39.53
Q1 2021	13,856	$607	$33.04	$27.74 - $39.31
Q4 2020	10,471	$352	$26.13	$21.06 - $30.35
Q3 2020	13,856	$345	$21.81	$19.17 - $24.13
Q2 2020	13,856	$362	$21.40	$17.40 - $25.16
Q1 2020	14,310	$339	$25.45	$15.79 - $29.98
Q4 2019	3,839	$135	$29.44	$27.61 - $30.73
Q3 2019	3,839	$133	$27.96	$25.35 - $30.22
Q4 2016	6,201	$219	$23.84	$20.55 - $29.46