FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,781 Value ($000) $537 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 29,814 Value ($000) $1,129 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 25,670 Value ($000) $962 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 53,828 Value ($000) $1,879 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 36,933 Value ($000) $1,360 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 18,081 Value ($000) $704 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 6,093 Value ($000) $200 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 811 Value ($000) $27 Avg Close $29.88 Range $27.92 - $33.26
Q3 2023
Shares 1,173 Value ($000) $31 Avg Close $25.96 Range $21.87 - $28.90
Q1 2022
Shares 9,186 Value ($000) $354 Avg Close $36.79 Range $34.33 - $40.12