FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $54 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 1,350 Value ($000) $51 Avg Close $38.41 Range $34.23 - $40.91
Q4 2022
Shares 1,350 Value ($000) $0 Avg Close $30.82 Range $28.67 - $33.76
Q3 2022
Shares 1,350 Value ($000) $43 Avg Close $32.74 Range $28.98 - $35.71
Q2 2022
Shares 1,350 Value ($000) $48 Avg Close $33.21 Range $31.61 - $35.10
Q1 2022
Shares 1,350 Value ($000) $51 Avg Close $36.79 Range $34.33 - $40.12
Q4 2021
Shares 1,350 Value ($000) $57 Avg Close $38.09 Range $36.19 - $40.67
Q3 2021
Shares 1,350 Value ($000) $55 Avg Close $35.50 Range $32.37 - $37.73
Q2 2021
Shares 1,350 Value ($000) $54 Avg Close $38.03 Range $35.03 - $39.53