FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,903 Value ($000) $369 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 13,903 Value ($000) $336 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 16,992 Value ($000) $463 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 16,953 Value ($000) $544 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 16,953 Value ($000) $542 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 17,007 Value ($000) $607 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 17,035 Value ($000) $656 Avg Close $36.79 Range $34.33 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,903	$369	$25.96	$21.87 - $28.90
Q2 2023	13,903	$336	$23.04	$20.03 - $25.38
Q1 2023	16,992	$463	$27.93	$22.91 - $31.21
Q4 2022	16,953	$544	$30.82	$28.67 - $33.76
Q3 2022	16,953	$542	$32.74	$28.98 - $35.71
Q2 2022	17,007	$607	$33.21	$31.61 - $35.10
Q1 2022	17,035	$656	$36.79	$34.33 - $40.12