FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 465,942 Value ($000) $12,375 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 26,984 Value ($000) $651 Avg Close $23.04 Range $20.03 - $25.38

Q3 2020

Shares 18,231 Value ($000) $455 Avg Close $21.81 Range $19.17 - $24.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	465,942	$12,375	$25.96	$21.87 - $28.90
Q2 2023	26,984	$651	$23.04	$20.03 - $25.38
Q3 2020	18,231	$455	$21.81	$19.17 - $24.13