FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,131 Value ($000) $1,097 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 28,131 Value ($000) $1,066 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 28,131 Value ($000) $1,055 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 28,131 Value ($000) $982 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 28,131 Value ($000) $1,036 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 25,190 Value ($000) $980 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 30,090 Value ($000) $989 Avg Close $29.98 Range $27.43 - $32.04

Q1 2024

Shares 30,090 Value ($000) $983 Avg Close $29.88 Range $27.92 - $33.26

Q4 2023

Shares 30,090 Value ($000) $1,043 Avg Close $28.36 Range $24.09 - $33.80

Q3 2023

Shares 30,090 Value ($000) $799 Avg Close $25.96 Range $21.87 - $28.90

Q2 2023

Shares 30,090 Value ($000) $726 Avg Close $23.04 Range $20.03 - $25.38

Q1 2023

Shares 30,090 Value ($000) $819 Avg Close $27.93 Range $22.91 - $31.21

Q4 2022

Shares 39,276 Value ($000) $1 Avg Close $30.82 Range $28.67 - $33.76

Q3 2022

Shares 39,276 Value ($000) $1,256 Avg Close $32.74 Range $28.98 - $35.71

Q2 2022

Shares 39,325 Value ($000) $1,403 Avg Close $33.21 Range $31.61 - $35.10

Q1 2022

Shares 39,325 Value ($000) $1,514 Avg Close $36.79 Range $34.33 - $40.12

Q4 2021

Shares 39,511 Value ($000) $1,691 Avg Close $38.09 Range $36.19 - $40.67

Q3 2021

Shares 40,011 Value ($000) $1,643 Avg Close $35.50 Range $32.37 - $37.73

Q2 2021

Shares 40,022 Value ($000) $1,621 Avg Close $38.03 Range $35.03 - $39.53

Q1 2021

Shares 40,021 Value ($000) $1,758 Avg Close $33.04 Range $27.74 - $39.31

Q4 2020

Shares 38,933 Value ($000) $1,311 Avg Close $26.13 Range $21.06 - $30.35

Q3 2020

Shares 38,920 Value ($000) $971 Avg Close $21.81 Range $19.17 - $24.13

Q2 2020

Shares 38,920 Value ($000) $1,021 Avg Close $21.40 Range $17.40 - $25.16

Q1 2020

Shares 38,904 Value ($000) $924 Avg Close $25.45 Range $15.79 - $29.98

Q4 2019

Shares 51,999 Value ($000) $1,833 Avg Close $29.44 Range $27.61 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,131	$1,097	$37.71	$33.73 - $42.60
Q3 2025	28,131	$1,066	$38.41	$34.23 - $40.91
Q2 2025	28,131	$1,055	$34.23	$26.89 - $37.62
Q1 2025	28,131	$982	$35.86	$32.74 - $38.91
Q4 2024	28,131	$1,036	$38.42	$35.01 - $42.49
Q3 2024	25,190	$980	$36.26	$30.31 - $39.51
Q2 2024	30,090	$989	$29.98	$27.43 - $32.04
Q1 2024	30,090	$983	$29.88	$27.92 - $33.26
Q4 2023	30,090	$1,043	$28.36	$24.09 - $33.80
Q3 2023	30,090	$799	$25.96	$21.87 - $28.90
Q2 2023	30,090	$726	$23.04	$20.03 - $25.38
Q1 2023	30,090	$819	$27.93	$22.91 - $31.21
Q4 2022	39,276	$1	$30.82	$28.67 - $33.76
Q3 2022	39,276	$1,256	$32.74	$28.98 - $35.71
Q2 2022	39,325	$1,403	$33.21	$31.61 - $35.10
Q1 2022	39,325	$1,514	$36.79	$34.33 - $40.12
Q4 2021	39,511	$1,691	$38.09	$36.19 - $40.67
Q3 2021	40,011	$1,643	$35.50	$32.37 - $37.73
Q2 2021	40,022	$1,621	$38.03	$35.03 - $39.53
Q1 2021	40,021	$1,758	$33.04	$27.74 - $39.31
Q4 2020	38,933	$1,311	$26.13	$21.06 - $30.35
Q3 2020	38,920	$971	$21.81	$19.17 - $24.13
Q2 2020	38,920	$1,021	$21.40	$17.40 - $25.16
Q1 2020	38,904	$924	$25.45	$15.79 - $29.98
Q4 2019	51,999	$1,833	$29.44	$27.61 - $30.73