FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $12 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 297 Value ($000) $11 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 344 Value ($000) $13 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,410 Value ($000) $49 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,057 Value ($000) $39 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 1,230 Value ($000) $48 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 1,241 Value ($000) $41 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 1,581 Value ($000) $52 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 1,865 Value ($000) $65 Avg Close $28.36 Range $24.09 - $33.80