FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $7 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 150 Value ($000) $6 Avg Close $38.41 Range $34.23 - $40.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$7	$37.71	$33.73 - $42.60
Q3 2025	150	$6	$38.41	$34.23 - $40.91