FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,946 Value ($000) $1,597 Avg Close $37.71 Range $33.73 - $42.60

Q3 2025

Shares 43,795 Value ($000) $1,659 Avg Close $38.41 Range $34.23 - $40.91

Q2 2025

Shares 43,795 Value ($000) $1,642 Avg Close $34.23 Range $26.89 - $37.62

Q1 2025

Shares 53,526 Value ($000) $1,868 Avg Close $35.86 Range $32.74 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,946	$1,597	$37.71	$33.73 - $42.60
Q3 2025	43,795	$1,659	$38.41	$34.23 - $40.91
Q2 2025	43,795	$1,642	$34.23	$26.89 - $37.62
Q1 2025	53,526	$1,868	$35.86	$32.74 - $38.91