FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $194 Avg Close $37.71 Range $33.73 - $42.60
Q1 2025
Shares 179 Value ($000) $6 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1 Value ($000) $0 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 3 Value ($000) $0 Avg Close $36.26 Range $30.31 - $39.51