FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,201 Value ($000) $391 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 11,367 Value ($000) $419 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 12,225 Value ($000) $476 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 12,301 Value ($000) $404 Avg Close $29.98 Range $27.43 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,201	$391	$35.86	$32.74 - $38.91
Q4 2024	11,367	$419	$38.42	$35.01 - $42.49
Q3 2024	12,225	$476	$36.26	$30.31 - $39.51
Q2 2024	12,301	$404	$29.98	$27.43 - $32.04