FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 396 Value ($000) $14 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 396 Value ($000) $15 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 396 Value ($000) $15 Avg Close $36.26 Range $30.31 - $39.51
Q2 2024
Shares 396 Value ($000) $13 Avg Close $29.98 Range $27.43 - $32.04
Q1 2024
Shares 396 Value ($000) $13 Avg Close $29.88 Range $27.92 - $33.26
Q4 2023
Shares 396 Value ($000) $14 Avg Close $28.36 Range $24.09 - $33.80
Q3 2023
Shares 396 Value ($000) $11 Avg Close $25.96 Range $21.87 - $28.90
Q2 2023
Shares 396 Value ($000) $10 Avg Close $23.04 Range $20.03 - $25.38
Q1 2023
Shares 396 Value ($000) $11 Avg Close $27.93 Range $22.91 - $31.21
Q4 2022
Shares 396 Value ($000) $13 Avg Close $30.82 Range $28.67 - $33.76