FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30 Value ($000) $1 Avg Close $38.41 Range $34.23 - $40.91

Q2 2024

Shares 28 Value ($000) $1 Avg Close $29.98 Range $27.43 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30	$1	$38.41	$34.23 - $40.91
Q2 2024	28	$1	$29.98	$27.43 - $32.04