FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,008 Value ($000) $390 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 10,956 Value ($000) $415 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 10,956 Value ($000) $411 Avg Close $34.23 Range $26.89 - $37.62