FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $0 Avg Close $35.86 Range $32.74 - $38.91

Q4 2024

Shares 47 Value ($000) $2 Avg Close $38.42 Range $35.01 - $42.49

Q3 2024

Shares 47 Value ($000) $2 Avg Close $36.26 Range $30.31 - $39.51

Q2 2024

Shares 96 Value ($000) $3 Avg Close $29.98 Range $27.43 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$0	$35.86	$32.74 - $38.91
Q4 2024	47	$2	$38.42	$35.01 - $42.49
Q3 2024	47	$2	$36.26	$30.31 - $39.51
Q2 2024	96	$3	$29.98	$27.43 - $32.04