FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,866 Value ($000) $82,051 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 2,071,230 Value ($000) $78,458 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 1,959,190 Value ($000) $73,450 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 1,846,126 Value ($000) $64,430 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 1,891,764 Value ($000) $69,655 Avg Close $38.42 Range $35.01 - $42.49
Q3 2024
Shares 1,916,261 Value ($000) $74,562 Avg Close $36.26 Range $30.31 - $39.51