FIRST MID ILL BANCSHARES INC

Ticker: FMBH CUSIP: 320866106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945 Value ($000) $232 Avg Close $37.71 Range $33.73 - $42.60
Q3 2025
Shares 5,945 Value ($000) $225 Avg Close $38.41 Range $34.23 - $40.91
Q2 2025
Shares 5,074 Value ($000) $190 Avg Close $34.23 Range $26.89 - $37.62
Q1 2025
Shares 5,074 Value ($000) $177 Avg Close $35.86 Range $32.74 - $38.91
Q4 2024
Shares 5,074 Value ($000) $187 Avg Close $38.42 Range $35.01 - $42.49