FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 62,405 Value ($000) $1,278 Avg Close — Range —
Q3 2021
Shares 72,810 Value ($000) $1,384 Avg Close — Range —
Q2 2021
Shares 72,989 Value ($000) $1,447 Avg Close — Range —
Q1 2021
Shares 79,699 Value ($000) $1,746 Avg Close — Range —
Q4 2020
Shares 81,849 Value ($000) $1,303 Avg Close — Range —
Q3 2020
Shares 55,115 Value ($000) $594 Avg Close — Range —
Q2 2020
Shares 55,115 Value ($000) $736 Avg Close — Range —
Q1 2020
Shares 54,261 Value ($000) $718 Avg Close — Range —
Q4 2019
Shares 45,719 Value ($000) $1,054 Avg Close — Range —
Q3 2019
Shares 41,496 Value ($000) $808 Avg Close — Range —
Q2 2019
Shares 40,949 Value ($000) $838 Avg Close — Range —
Q1 2019
Shares 40,787 Value ($000) $835 Avg Close — Range —
Q4 2018
Shares 40,377 Value ($000) $800 Avg Close — Range —
Q3 2018
Shares 34,085 Value ($000) $906 Avg Close — Range —
Q2 2018
Shares 33,778 Value ($000) $860 Avg Close — Range —
Q1 2018
Shares 33,659 Value ($000) $828 Avg Close — Range —
Q4 2017
Shares 33,460 Value ($000) $803 Avg Close — Range —
Q3 2017
Shares 39,830 Value ($000) $933 Avg Close — Range —
Q2 2017
Shares 33,480 Value ($000) $780 Avg Close — Range —
Q1 2017
Shares 33,418 Value ($000) $791 Avg Close — Range —
Q4 2016
Shares 33,418 Value ($000) $843 Avg Close — Range —
Q3 2016
Shares 33,418 Value ($000) $647 Avg Close — Range —
Q2 2016
Shares 33,393 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 40,393 Value ($000) $728 Avg Close — Range —
Q4 2015
Shares 33,293 Value ($000) $614 Avg Close — Range —
Q3 2015
Shares 33,093 Value ($000) $580 Avg Close — Range —
Q2 2015
Shares 33,093 Value ($000) $628 Avg Close — Range —
Q1 2015
Shares 33,093 Value ($000) $575 Avg Close — Range —
Q4 2014
Shares 33,093 Value ($000) $566 Avg Close — Range —
Q3 2014
Shares 33,093 Value ($000) $532 Avg Close — Range —
Q2 2014
Shares 33,093 Value ($000) $564 Avg Close — Range —
Q1 2014
Shares 33,093 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 27,093 Value ($000) $475 Avg Close — Range —
Q3 2013
Shares 27,093 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 27,093 Value ($000) $372 Avg Close — Range —