FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 374,264 Value ($000) $7,414 Avg Close — Range —
Q3 2018
Shares 2,001,728 Value ($000) $53,226 Avg Close — Range —
Q2 2018
Shares 2,104,547 Value ($000) $53,603 Avg Close — Range —
Q1 2018
Shares 2,555,750 Value ($000) $62,846 Avg Close — Range —
Q4 2017
Shares 2,593,730 Value ($000) $62,275 Avg Close — Range —
Q3 2017
Shares 2,512,125 Value ($000) $58,834 Avg Close — Range —
Q2 2017
Shares 2,400,520 Value ($000) $55,956 Avg Close — Range —
Q1 2017
Shares 2,181,726 Value ($000) $51,663 Avg Close — Range —
Q4 2016
Shares 877,101 Value ($000) $22,129 Avg Close — Range —
Q3 2016
Shares 990,481 Value ($000) $19,176 Avg Close — Range —
Q2 2016
Shares 731,555 Value ($000) $12,846 Avg Close — Range —
Q1 2016
Shares 747,930 Value ($000) $13,478 Avg Close — Range —
Q4 2015
Shares 620,280 Value ($000) $11,432 Avg Close — Range —
Q3 2015
Shares 1,000,224 Value ($000) $17,544 Avg Close — Range —
Q2 2015
Shares 1,004,375 Value ($000) $19,053 Avg Close — Range —
Q1 2015
Shares 1,010,375 Value ($000) $17,550 Avg Close — Range —
Q4 2014
Shares 1,109,400 Value ($000) $18,982 Avg Close — Range —
Q3 2014
Shares 1,176,075 Value ($000) $18,923 Avg Close — Range —
Q2 2014
Shares 1,056,600 Value ($000) $17,994 Avg Close — Range —
Q1 2014
Shares 1,062,075 Value ($000) $18,140 Avg Close — Range —
Q4 2013
Shares 1,106,925 Value ($000) $19,404 Avg Close — Range —
Q3 2013
Shares 1,152,950 Value ($000) $17,386 Avg Close — Range —
Q2 2013
Shares 1,292,000 Value ($000) $17,726 Avg Close — Range —