FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 167,766 Value ($000) $3,869 Avg Close — Range —
Q3 2019
Shares 231,766 Value ($000) $4,515 Avg Close — Range —
Q2 2019
Shares 321,379 Value ($000) $6,579 Avg Close — Range —
Q1 2019
Shares 360,738 Value ($000) $7,381 Avg Close — Range —
Q4 2018
Shares 360,738 Value ($000) $7,125 Avg Close — Range —
Q3 2018
Shares 390,738 Value ($000) $10,390 Avg Close — Range —
Q2 2018
Shares 492,836 Value ($000) $12,553 Avg Close — Range —
Q1 2018
Shares 627,977 Value ($000) $15,442 Avg Close — Range —
Q4 2017
Shares 682,977 Value ($000) $16,398,278 Avg Close — Range —
Q3 2017
Shares 702,977 Value ($000) $16,464 Avg Close — Range —
Q2 2017
Shares 1,163,507 Value ($000) $27,121 Avg Close — Range —
Q1 2017
Shares 1,596,540 Value ($000) $37,806 Avg Close — Range —
Q4 2016
Shares 1,556,540 Value ($000) $39,272 Avg Close — Range —
Q3 2016
Shares 1,556,540 Value ($000) $30,135 Avg Close — Range —
Q2 2016
Shares 1,556,540 Value ($000) $27,333 Avg Close — Range —
Q1 2016
Shares 1,561,541 Value ($000) $28,139 Avg Close — Range —
Q4 2015
Shares 1,475,110 Value ($000) $27,186 Avg Close — Range —
Q3 2015
Shares 1,475,110 Value ($000) $25,873 Avg Close — Range —
Q2 2015
Shares 1,475,110 Value ($000) $27,983 Avg Close — Range —
Q1 2015
Shares 1,475,110 Value ($000) $25,623 Avg Close — Range —
Q4 2014
Shares 1,475,110 Value ($000) $25,239 Avg Close — Range —
Q3 2014
Shares 1,475,110 Value ($000) $23,735 Avg Close — Range —
Q2 2014
Shares 1,560,010 Value ($000) $26,567 Avg Close — Range —
Q1 2014
Shares 1,552,610 Value ($000) $26,519 Avg Close — Range —
Q4 2013
Shares 1,436,310 Value ($000) $25,179 Avg Close — Range —
Q3 2013
Shares 1,462,910 Value ($000) $22,061 Avg Close — Range —
Q2 2013
Shares 1,462,910 Value ($000) $20,071 Avg Close — Range —