FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,890 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 3,939 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 4,884 Value ($000) $83 Avg Close — Range —
Q1 2014
Shares 5,237 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 5,238 Value ($000) $91 Avg Close — Range —
Q3 2013
Shares 5,861 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 5,885 Value ($000) $80 Avg Close — Range —