FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 71,330 Value ($000) $1,800 Avg Close — Range —
Q3 2016
Shares 92,210 Value ($000) $1,785 Avg Close — Range —