FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,178 Value ($000) $340 Avg Close — Range —
Q3 2017
Shares 17,062 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 31,443 Value ($000) $733 Avg Close — Range —
Q4 2016
Shares 9,880 Value ($000) $249 Avg Close — Range —
Q3 2016
Shares 39,245 Value ($000) $760 Avg Close — Range —
Q2 2016
Shares 40,420 Value ($000) $710 Avg Close — Range —
Q1 2016
Shares 38,818 Value ($000) $700 Avg Close — Range —
Q4 2015
Shares 28,950 Value ($000) $534 Avg Close — Range —
Q3 2015
Shares 26,639 Value ($000) $467 Avg Close — Range —
Q2 2015
Shares 31,654 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 30,847 Value ($000) $536 Avg Close — Range —
Q4 2014
Shares 31,274 Value ($000) $535 Avg Close — Range —
Q3 2014
Shares 21,401 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 92,103 Value ($000) $1,569 Avg Close — Range —
Q1 2014
Shares 27,867 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 31,551 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 25,045 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 21,800 Value ($000) $299 Avg Close — Range —