FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,799 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 15,799 Value ($000) $300 Avg Close — Range —
Q2 2021
Shares 15,799 Value ($000) $313 Avg Close — Range —
Q1 2021
Shares 15,799 Value ($000) $346 Avg Close — Range —
Q4 2020
Shares 15,139 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 16,139 Value ($000) $174 Avg Close — Range —
Q2 2020
Shares 16,139 Value ($000) $215 Avg Close — Range —
Q1 2020
Shares 16,139 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 16,139 Value ($000) $372 Avg Close — Range —
Q3 2019
Shares 16,139 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 17,139 Value ($000) $350 Avg Close — Range —
Q1 2019
Shares 17,139 Value ($000) $350 Avg Close — Range —
Q4 2018
Shares 17,139 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 17,639 Value ($000) $469 Avg Close — Range —
Q2 2018
Shares 17,639 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 17,639 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 17,639 Value ($000) $424 Avg Close — Range —
Q3 2017
Shares 17,639 Value ($000) $413 Avg Close — Range —
Q2 2017
Shares 17,639 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 17,639 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 17,639 Value ($000) $445 Avg Close — Range —
Q3 2016
Shares 17,639 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 17,639 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 17,639 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 17,639 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 21,389 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 21,389 Value ($000) $406 Avg Close — Range —
Q1 2015
Shares 21,389 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 21,389 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 21,389 Value ($000) $344 Avg Close — Range —
Q2 2014
Shares 21,389 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 19,139 Value ($000) $327 Avg Close — Range —
Q4 2013
Shares 19,139 Value ($000) $336 Avg Close — Range —
Q3 2013
Shares 19,139 Value ($000) $289 Avg Close — Range —