FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 132,476 Value ($000) $2,903 Avg Close — Range —
Q4 2020
Shares 180,485 Value ($000) $2,873 Avg Close — Range —
Q3 2020
Shares 175,485 Value ($000) $1,892 Avg Close — Range —
Q2 2020
Shares 164,620 Value ($000) $2,198 Avg Close — Range —
Q1 2020
Shares 188,955 Value ($000) $2,501 Avg Close — Range —
Q4 2019
Shares 188,955 Value ($000) $4,357 Avg Close — Range —
Q3 2019
Shares 249,400 Value ($000) $4,858 Avg Close — Range —