FIRST MIDWEST BANCORP DEL

CUSIP: 320867104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,763 Value ($000) $630 Avg Close — Range —
Q3 2021
Shares 31,144 Value ($000) $592 Avg Close — Range —
Q2 2021
Shares 31,069 Value ($000) $616 Avg Close — Range —
Q1 2021
Shares 33,273 Value ($000) $729 Avg Close — Range —
Q4 2020
Shares 33,149 Value ($000) $528 Avg Close — Range —
Q3 2020
Shares 34,476 Value ($000) $372 Avg Close — Range —
Q2 2020
Shares 24,821 Value ($000) $331 Avg Close — Range —
Q1 2020
Shares 25,817 Value ($000) $342 Avg Close — Range —
Q4 2019
Shares 73,332 Value ($000) $1,691 Avg Close — Range —
Q3 2019
Shares 129,747 Value ($000) $2,527 Avg Close — Range —
Q2 2019
Shares 173,122 Value ($000) $3,544 Avg Close — Range —
Q1 2019
Shares 164,828 Value ($000) $3,372 Avg Close — Range —
Q4 2018
Shares 163,829 Value ($000) $3,245 Avg Close — Range —
Q3 2018
Shares 149,646 Value ($000) $3,979 Avg Close — Range —
Q2 2018
Shares 150,042 Value ($000) $3,822 Avg Close — Range —
Q1 2018
Shares 162,473 Value ($000) $3,995 Avg Close — Range —
Q4 2017
Shares 172,673 Value ($000) $4,146 Avg Close — Range —
Q3 2017
Shares 53,345 Value ($000) $1,249 Avg Close — Range —
Q2 2017
Shares 42,345 Value ($000) $987 Avg Close — Range —
Q1 2017
Shares 42,245 Value ($000) $1,000 Avg Close — Range —
Q4 2016
Shares 41,845 Value ($000) $1,056 Avg Close — Range —
Q3 2016
Shares 42,045 Value ($000) $814 Avg Close — Range —
Q2 2016
Shares 42,245 Value ($000) $742 Avg Close — Range —
Q1 2016
Shares 40,145 Value ($000) $723 Avg Close — Range —
Q4 2015
Shares 38,745 Value ($000) $714 Avg Close — Range —
Q3 2015
Shares 37,445 Value ($000) $657 Avg Close — Range —
Q4 2014
Shares 52,561 Value ($000) $899 Avg Close — Range —
Q3 2014
Shares 52,261 Value ($000) $840 Avg Close — Range —
Q2 2014
Shares 53,561 Value ($000) $912 Avg Close — Range —
Q1 2014
Shares 52,761 Value ($000) $901 Avg Close — Range —
Q4 2013
Shares 59,761 Value ($000) $1,047 Avg Close — Range —
Q3 2013
Shares 67,161 Value ($000) $1,014 Avg Close — Range —
Q2 2013
Shares 67,761 Value ($000) $929 Avg Close — Range —
Q1 2013
Shares 66,561 Value ($000) $883 Avg Close — Range —