First Mining Gold Corp

Ticker: FFMGF CUSIP: 320890106 Class: COMMON STOCK

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,300 Value ($000) $5 Avg Close $0.15 Range $0.12 - $0.18
Q4 2022
Shares 41,300 Value ($000) $6 Avg Close $0.15 Range $0.13 - $0.17
Q3 2022
Shares 41,300 Value ($000) $6 Avg Close $0.17 Range $0.14 - $0.21
Q2 2022
Shares 41,300 Value ($000) $7 Avg Close $0.19 Range $0.16 - $0.24
Q1 2022
Shares 41,300 Value ($000) $9 Avg Close $0.23 Range $0.20 - $0.26
Q4 2021
Shares 41,300 Value ($000) $10 Avg Close $0.25 Range $0.21 - $0.29
Q3 2021
Shares 41,300 Value ($000) $9 Avg Close $0.29 Range $0.22 - $0.42
Q2 2021
Shares 41,300 Value ($000) $15 Avg Close $0.31 Range $0.25 - $0.41
Q1 2021
Shares 41,300 Value ($000) $11 Avg Close $0.31 Range $0.26 - $0.38