FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,474 Value ($000) $290 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 8,932 Value ($000) $203 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 3,477 Value ($000) $68 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 68 Value ($000) $2 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 64 Value ($000) $1 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 76 Value ($000) $1 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 42 Value ($000) $1 Avg Close $14.65 Range $13.76 - $15.79
Q4 2023
Shares 973 Value ($000) $21 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 178 Value ($000) $3 Avg Close $15.80 Range $14.86 - $17.70
Q3 2021
Shares 102 Value ($000) $2 Avg Close $18.93 Range $16.81 - $20.93
Q1 2021
Shares 11,567 Value ($000) $201 Avg Close $15.40 Range $14.22 - $16.27
Q3 2020
Shares 3 Value ($000) $0 Avg Close $11.94 Range $11.31 - $13.55
Q2 2020
Shares 85 Value ($000) $1 Avg Close $12.30 Range $9.73 - $14.00
Q4 2019
Shares 1 Value ($000) $0 Avg Close $16.42 Range $15.27 - $17.98
Q3 2019
Shares 34 Value ($000) $1 Avg Close $15.87 Range $13.97 - $17.78
Q2 2019
Shares 44 Value ($000) $1 Avg Close $17.51 Range $15.99 - $25.64