FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,082 Value ($000) $2,072 Avg Close $23.64 Range $21.44 - $26.49
Q3 2025
Shares 74,203 Value ($000) $1,683 Avg Close $21.97 Range $19.24 - $24.03
Q2 2025
Shares 63,889 Value ($000) $1,244 Avg Close $19.41 Range $17.88 - $21.98
Q1 2025
Shares 14,126 Value ($000) $317 Avg Close $23.35 Range $21.14 - $26.24
Q4 2024
Shares 14,126 Value ($000) $325 Avg Close $21.65 Range $17.02 - $25.29
Q3 2024
Shares 11,405 Value ($000) $200 Avg Close $16.26 Range $14.38 - $19.33
Q2 2024
Shares 11,405 Value ($000) $173 Avg Close $14.65 Range $13.76 - $15.79
Q1 2024
Shares 11,405 Value ($000) $185 Avg Close $18.12 Range $15.43 - $20.43
Q4 2023
Shares 11,405 Value ($000) $248 Avg Close $17.89 Range $15.88 - $20.48
Q3 2023
Shares 11,405 Value ($000) $203 Avg Close $15.80 Range $14.86 - $17.70
Q2 2023
Shares 11,505 Value ($000) $191 Avg Close $14.13 Range $12.04 - $15.92
Q1 2023
Shares 11,505 Value ($000) $182 Avg Close $15.77 Range $13.33 - $17.41
Q4 2022
Shares 11,505 Value ($000) $197 Avg Close $15.36 Range $12.13 - $17.67
Q3 2022
Shares 10,474 Value ($000) $160 Avg Close $15.41 Range $13.51 - $17.45
Q2 2022
Shares 10,474 Value ($000) $191 Avg Close $17.96 Range $15.54 - $18.91