FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,825 Value ($000) $425 Avg Close $23.64 Range $21.44 - $26.49

Q2 2025

Shares 14,142 Value ($000) $275 Avg Close $19.41 Range $17.88 - $21.98

Q1 2025

Shares 75 Value ($000) $2 Avg Close $23.35 Range $21.14 - $26.24

Q4 2024

Shares 1,572 Value ($000) $36 Avg Close $21.65 Range $17.02 - $25.29

Q3 2019

Shares 5 Value ($000) $0 Avg Close $15.87 Range $13.97 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,825	$425	$23.64	$21.44 - $26.49
Q2 2025	14,142	$275	$19.41	$17.88 - $21.98
Q1 2025	75	$2	$23.35	$21.14 - $26.24
Q4 2024	1,572	$36	$21.65	$17.02 - $25.29
Q3 2019	5	$0	$15.87	$13.97 - $17.78