FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,128 Value ($000) $28 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 1,128 Value ($000) $26 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 1,818 Value ($000) $34 Avg Close $19.41 Range $17.88 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,128	$28	$23.64	$21.44 - $26.49
Q3 2025	1,128	$26	$21.97	$19.24 - $24.03
Q2 2025	1,818	$34	$19.41	$17.88 - $21.98