FIRST NATL CORP

Ticker: FXNC CUSIP: 32106V107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,252 Value ($000) $562 Avg Close $23.64 Range $21.44 - $26.49

Q3 2025

Shares 22,252 Value ($000) $505 Avg Close $21.97 Range $19.24 - $24.03

Q2 2025

Shares 22,252 Value ($000) $433 Avg Close $19.41 Range $17.88 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,252	$562	$23.64	$21.44 - $26.49
Q3 2025	22,252	$505	$21.97	$19.24 - $24.03
Q2 2025	22,252	$433	$19.41	$17.88 - $21.98